Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Nov-02 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Nov-01 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Oct-31 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Oct-30 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Oct-29 2022 NZ$1.0266 NZ$1.0266 NZ$1.0266 NZ$1.0266 - -
Oct-28 2022 NZ$1.0266 NZ$1.0261 NZ$1.0266 NZ$1.0261 - -
Oct-27 2022 NZ$1.0261 NZ$1.0238 NZ$1.0685 NZ$1.0616 - -
Oct-26 2022 NZ$1.0616 NZ$1.0121 NZ$1.1033 NZ$1.0128 NZ$263 -
Oct-25 2022 NZ$1.0139 NZ$0.973165 NZ$1.1292 NZ$0.973165 NZ$2,927 -
Oct-24 2022 NZ$0.973165 NZ$0.959036 NZ$0.98371 NZ$0.979617 - -
Oct-23 2022 NZ$0.980176 NZ$0.90085 NZ$0.983424 NZ$0.90085 NZ$2,182 -
Oct-22 2022 NZ$0.90085 NZ$0.90085 NZ$0.90085 NZ$0.90085 - -
Oct-21 2022 NZ$0.90085 NZ$0.90085 NZ$0.90085 NZ$0.90085 - -
Oct-20 2022 NZ$0.90085 NZ$0.90085 NZ$0.90085 NZ$0.90085 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.