Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-03 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Nov-02 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Nov-01 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Oct-31 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Oct-30 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Oct-29 2022 RM2.9076 RM2.9076 RM2.9076 RM2.9076 - -
Oct-28 2022 RM2.9076 RM2.9061 RM2.9076 RM2.9061 - -
Oct-27 2022 RM2.9061 RM2.8996 RM3.0261 RM3.0066 - -
Oct-26 2022 RM3.0066 RM2.8665 RM3.1248 RM2.8686 RM744 -
Oct-25 2022 RM2.8717 RM2.7561 RM3.1981 RM2.7561 RM8,289 -
Oct-24 2022 RM2.7561 RM2.7161 RM2.7860 RM2.7744 - -
Oct-23 2022 RM2.7759 RM2.5513 RM2.7851 RM2.5513 RM6,180 -
Oct-22 2022 RM2.5513 RM2.5513 RM2.5513 RM2.5513 - -
Oct-21 2022 RM2.5513 RM2.5513 RM2.5513 RM2.5513 - -
Oct-20 2022 RM2.5513 RM2.5513 RM2.5513 RM2.5513 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.