Market Cap CN¥16.83T 2.42%
Volume 24h CN¥1.03T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Nov-02 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Nov-01 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Oct-31 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Oct-30 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Oct-29 2022 CN¥4.4430 CN¥4.4430 CN¥4.4430 CN¥4.4430 - -
Oct-28 2022 CN¥4.4430 CN¥4.4407 CN¥4.4430 CN¥4.4407 - -
Oct-27 2022 CN¥4.4407 CN¥4.4309 CN¥4.6242 CN¥4.5944 - -
Oct-26 2022 CN¥4.5944 CN¥4.3804 CN¥4.7750 CN¥4.3835 CN¥1,137 -
Oct-25 2022 CN¥4.3882 CN¥4.2116 CN¥4.8871 CN¥4.2116 CN¥12,667 -
Oct-24 2022 CN¥4.2116 CN¥4.1504 CN¥4.2572 CN¥4.2395 - -
Oct-23 2022 CN¥4.2419 CN¥3.8986 CN¥4.2560 CN¥3.8986 CN¥9,443 -
Oct-22 2022 CN¥3.8986 CN¥3.8986 CN¥3.8986 CN¥3.8986 - -
Oct-21 2022 CN¥3.8986 CN¥3.8986 CN¥3.8986 CN¥3.8986 - -
Oct-20 2022 CN¥3.8986 CN¥3.8986 CN¥3.8986 CN¥3.8986 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.