Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Nov-02 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Nov-01 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Oct-31 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Oct-30 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Oct-29 2022 zł2.4783 zł2.4783 zł2.4783 zł2.4783 - -
Oct-28 2022 zł2.4783 zł2.4770 zł2.4783 zł2.4770 - -
Oct-27 2022 zł2.4770 zł2.4715 zł2.5794 zł2.5627 - -
Oct-26 2022 zł2.5627 zł2.4433 zł2.6635 zł2.4451 zł634 -
Oct-25 2022 zł2.4477 zł2.3492 zł2.7260 zł2.3492 zł7,066 -
Oct-24 2022 zł2.3492 zł2.3151 zł2.3746 zł2.3648 - -
Oct-23 2022 zł2.3661 zł2.1746 zł2.3740 zł2.1746 zł5,267 -
Oct-22 2022 zł2.1746 zł2.1746 zł2.1746 zł2.1746 - -
Oct-21 2022 zł2.1746 zł2.1746 zł2.1746 zł2.1746 - -
Oct-20 2022 zł2.1746 zł2.1746 zł2.1746 zł2.1746 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.