Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Nov-02 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Nov-01 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Oct-31 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Oct-30 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Oct-29 2022 CHF0.557311 CHF0.557311 CHF0.557311 CHF0.557311 - -
Oct-28 2022 CHF0.557311 CHF0.557022 CHF0.557311 CHF0.557022 - -
Oct-27 2022 CHF0.557022 CHF0.555782 CHF0.580035 CHF0.576295 - -
Oct-26 2022 CHF0.576295 CHF0.549448 CHF0.598947 CHF0.549838 CHF143 -
Oct-25 2022 CHF0.55043 CHF0.528278 CHF0.613005 CHF0.528278 CHF1,589 -
Oct-24 2022 CHF0.528278 CHF0.520608 CHF0.534002 CHF0.53178 - -
Oct-23 2022 CHF0.532084 CHF0.489022 CHF0.533847 CHF0.489022 CHF1,184 -
Oct-22 2022 CHF0.489022 CHF0.489022 CHF0.489022 CHF0.489022 - -
Oct-21 2022 CHF0.489022 CHF0.489022 CHF0.489022 CHF0.489022 - -
Oct-20 2022 CHF0.489022 CHF0.489022 CHF0.489022 CHF0.489022 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.