Market Cap HK$18.39T 3.02%
Volume 24h HK$1.12T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 48 Seconds ago
Persistence Staked XPRT STKXPRT

Persistence Staked XPRT (STKXPRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Nov-02 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Nov-01 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Oct-31 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Oct-30 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Oct-29 2022 HK$4.7959 HK$4.7959 HK$4.7959 HK$4.7959 - -
Oct-28 2022 HK$4.7959 HK$4.7934 HK$4.7959 HK$4.7934 - -
Oct-27 2022 HK$4.7934 HK$4.7828 HK$4.9915 HK$4.9593 - -
Oct-26 2022 HK$4.9593 HK$4.7282 HK$5.154 HK$4.7316 HK$1,227 -
Oct-25 2022 HK$4.7367 HK$4.5461 HK$5.275 HK$4.5461 HK$13,673 -
Oct-24 2022 HK$4.5461 HK$4.4801 HK$4.5953 HK$4.5762 - -
Oct-23 2022 HK$4.5788 HK$4.2083 HK$4.5940 HK$4.2083 HK$10,193 -
Oct-22 2022 HK$4.2083 HK$4.2083 HK$4.2083 HK$4.2083 - -
Oct-21 2022 HK$4.2083 HK$4.2083 HK$4.2083 HK$4.2083 - -
Oct-20 2022 HK$4.2083 HK$4.2083 HK$4.2083 HK$4.2083 - -

Historical and market price analysis of Persistence Staked XPRT (STKXPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 379 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.