Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |