Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-03 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Nov-02 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Nov-01 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-31 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-30 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-29 2022 | $0.613873 | $0.613873 | $0.613873 | $0.613873 | - | - |
Oct-28 2022 | $0.613873 | $0.613555 | $0.613873 | $0.613555 | - | - |
Oct-27 2022 | $0.613555 | $0.61219 | $0.638904 | $0.634784 | - | - |
Oct-26 2022 | $0.634784 | $0.605213 | $0.659735 | $0.605642 | $157 | - |
Oct-25 2022 | $0.606293 | $0.581894 | $0.67522 | $0.581894 | $1,750 | - |
Oct-24 2022 | $0.581894 | $0.573445 | $0.588199 | $0.585752 | - | - |
Oct-23 2022 | $0.586086 | $0.538654 | $0.588028 | $0.538654 | $1,305 | - |
Oct-22 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
Oct-21 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |
Oct-20 2022 | $0.538654 | $0.538654 | $0.538654 | $0.538654 | - | - |