Cap Mercado NZ$4.11T
-3.37%
Volumen 24h NZ$244.47B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Nov-02 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Nov-01 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Oct-31 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Oct-30 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Oct-29 2022 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | NZ$1.0214 | - | - |
Oct-28 2022 | NZ$1.0214 | NZ$1.0209 | NZ$1.0214 | NZ$1.0209 | - | - |
Oct-27 2022 | NZ$1.0209 | NZ$1.0186 | NZ$1.0631 | NZ$1.0562 | - | - |
Oct-26 2022 | NZ$1.0562 | NZ$1.0070 | NZ$1.0978 | NZ$1.0077 | NZ$261 | - |
Oct-25 2022 | NZ$1.0088 | NZ$0.968272 | NZ$1.1235 | NZ$0.968272 | NZ$2,912 | - |
Oct-24 2022 | NZ$0.968272 | NZ$0.954214 | NZ$0.978763 | NZ$0.974691 | - | - |
Oct-23 2022 | NZ$0.975247 | NZ$0.89632 | NZ$0.978478 | NZ$0.89632 | NZ$2,171 | - |
Oct-22 2022 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | - | - |
Oct-21 2022 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | - | - |
Oct-20 2022 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | NZ$0.89632 | - | - |
Análisis de precios históricos y de mercado de Persistence Staked XPRT (STKXPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 379 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.