Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-03 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Nov-02 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Nov-01 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Oct-31 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Oct-30 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Oct-29 2022 | €0.569067 | €0.569067 | €0.569067 | €0.569067 | - | - |
Oct-28 2022 | €0.569067 | €0.568772 | €0.569067 | €0.568772 | - | - |
Oct-27 2022 | €0.568772 | €0.567506 | €0.59227 | €0.588451 | - | - |
Oct-26 2022 | €0.588451 | €0.561038 | €0.611581 | €0.561437 | €146 | - |
Oct-25 2022 | €0.56204 | €0.539421 | €0.625936 | €0.539421 | €1,622 | - |
Oct-24 2022 | €0.539421 | €0.53159 | €0.545266 | €0.542998 | - | - |
Oct-23 2022 | €0.543307 | €0.499337 | €0.545107 | €0.499337 | €1,209 | - |
Oct-22 2022 | €0.499337 | €0.499337 | €0.499337 | €0.499337 | - | - |
Oct-21 2022 | €0.499337 | €0.499337 | €0.499337 | €0.499337 | - | - |
Oct-20 2022 | €0.499337 | €0.499337 | €0.499337 | €0.499337 | - | - |
Análisis de precios históricos y de mercado de Persistence Staked XPRT (STKXPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 379 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.