Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 29 Seconds ago
Pew Pew PEWPEW

Pew Pew (PEWPEW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-27 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-26 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-25 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-24 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-23 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-22 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-21 2023 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 AU$0.0000000567 - -
Jun-20 2023 AU$0.0000000565 AU$0.0000000544 AU$0.0000000566 AU$0.0000000549 AU$18 -
Jun-19 2023 AU$0.0000000549 AU$0.0000000549 AU$0.0000000549 AU$0.0000000549 - -
Jun-18 2023 AU$0.0000000549 AU$0.0000000549 AU$0.0000000557 AU$0.0000000551 AU$0 -
Jun-17 2023 AU$0.0000000539 AU$0.0000000539 AU$0.0000000539 AU$0.0000000539 - -
Jun-16 2023 AU$0.0000000539 AU$0.0000000539 AU$0.0000000539 AU$0.0000000539 AU$43 -
Jun-15 2023 AU$0.0000000538 AU$0.0000000528 AU$0.0000000542 AU$0.0000000529 AU$43 -
Jun-14 2023 AU$0.0000000573 AU$0.0000000573 AU$0.0000000573 AU$0.0000000573 - -
Jun-13 2023 AU$0.0000000573 AU$0.0000000569 AU$0.0000000609 AU$0.0000000609 AU$6 -

Historical and market price analysis of Pew Pew (PEWPEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.