Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Pew Pew PEWPEW

Pew Pew (PEWPEW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-26 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-25 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-24 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-23 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-22 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-21 2023 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 CN¥0.0000002657 - -
Jun-20 2023 CN¥0.0000002648 CN¥0.0000002549 CN¥0.0000002653 CN¥0.0000002573 CN¥83 -
Jun-19 2023 CN¥0.0000002573 CN¥0.0000002573 CN¥0.0000002573 CN¥0.0000002573 - -
Jun-18 2023 CN¥0.0000002575 CN¥0.0000002575 CN¥0.0000002609 CN¥0.0000002581 CN¥2 -
Jun-17 2023 CN¥0.0000002524 CN¥0.0000002524 CN¥0.0000002524 CN¥0.0000002524 - -
Jun-16 2023 CN¥0.0000002524 CN¥0.0000002524 CN¥0.0000002524 CN¥0.0000002524 CN¥200 -
Jun-15 2023 CN¥0.000000252 CN¥0.0000002477 CN¥0.0000002538 CN¥0.0000002481 CN¥200 -
Jun-14 2023 CN¥0.0000002684 CN¥0.0000002684 CN¥0.0000002684 CN¥0.0000002684 - -
Jun-13 2023 CN¥0.0000002684 CN¥0.0000002668 CN¥0.0000002854 CN¥0.0000002854 CN¥27 -

Historical and market price analysis of Pew Pew (PEWPEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 50 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.