Market Cap MX$39.85T 0.22%
Volume 24h MX$1.29T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Pew Pew PEWPEW

Pew Pew (PEWPEW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-27 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-26 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-25 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-24 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-23 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-22 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-21 2023 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 MX$0.0000006292 - -
Jun-20 2023 MX$0.0000006272 MX$0.0000006036 MX$0.0000006282 MX$0.0000006094 MX$196 -
Jun-19 2023 MX$0.0000006094 MX$0.0000006094 MX$0.0000006094 MX$0.0000006094 - -
Jun-18 2023 MX$0.0000006097 MX$0.0000006097 MX$0.0000006179 MX$0.0000006111 MX$4 -
Jun-17 2023 MX$0.0000005977 MX$0.0000005977 MX$0.0000005977 MX$0.0000005977 - -
Jun-16 2023 MX$0.0000005977 MX$0.0000005977 MX$0.0000005977 MX$0.0000005977 MX$474 -
Jun-15 2023 MX$0.0000005968 MX$0.0000005865 MX$0.0000006011 MX$0.0000005875 MX$474 -
Jun-14 2023 MX$0.0000006356 MX$0.0000006356 MX$0.0000006356 MX$0.0000006356 - -
Jun-13 2023 MX$0.0000006356 MX$0.0000006318 MX$0.0000006758 MX$0.0000006758 MX$65 -

Historical and market price analysis of Pew Pew (PEWPEW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 50 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.