Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-27 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-26 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-25 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-24 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-23 2022 AU$0.00005405 AU$0.00005405 AU$0.00005405 AU$0.00005405 - -
Oct-22 2022 AU$0.00005405 AU$0.00005364 AU$0.00005413 AU$0.00005405 - -
Oct-21 2022 AU$0.00005405 AU$0.0000333 AU$0.0000542 AU$0.0000333 AU$0 -
Oct-20 2022 AU$0.0000333 AU$0.0000333 AU$0.0000333 AU$0.0000333 - -
Oct-19 2022 AU$0.0000333 AU$0.00003317 AU$0.00003363 AU$0.00003354 - -
Oct-18 2022 AU$0.00003354 AU$0.0000331 AU$0.00003371 AU$0.0000331 AU$0 -
Oct-17 2022 AU$0.0000331 AU$0.00003247 AU$0.00003324 AU$0.00003272 - -
Oct-16 2022 AU$0.00003272 AU$0.00003244 AU$0.00003291 AU$0.00003261 AU$0 -
Oct-15 2022 AU$0.00003261 AU$0.00003261 AU$0.00003261 AU$0.00003261 - -
Oct-14 2022 AU$0.00003261 AU$0.00003261 AU$0.00003261 AU$0.00003261 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 49 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.