Market Cap Tk249.29T -3.75%
Volume 24h Tk23.31T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-27 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-26 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-25 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-24 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-23 2022 Tk0.00386981 Tk0.00386981 Tk0.00386981 Tk0.00386981 - -
Oct-22 2022 Tk0.00386981 Tk0.00384065 Tk0.00387561 Tk0.00386986 - -
Oct-21 2022 Tk0.00386986 Tk0.00238462 Tk0.00388108 Tk0.00238462 Tk12 -
Oct-20 2022 Tk0.00238462 Tk0.00238462 Tk0.00238462 Tk0.00238462 - -
Oct-19 2022 Tk0.00238462 Tk0.00237483 Tk0.00240828 Tk0.00240181 - -
Oct-18 2022 Tk0.00240181 Tk0.00237004 Tk0.00241411 Tk0.00237004 Tk3 -
Oct-17 2022 Tk0.00237004 Tk0.0023251 Tk0.00238014 Tk0.00234296 - -
Oct-16 2022 Tk0.00234296 Tk0.00232302 Tk0.00235643 Tk0.00233484 Tk5 -
Oct-15 2022 Tk0.00233484 Tk0.00233484 Tk0.00233484 Tk0.00233484 - -
Oct-14 2022 Tk0.00233484 Tk0.00233484 Tk0.00233484 Tk0.00233484 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.