Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-28 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-27 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-26 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-25 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-24 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-23 2022 AR$0.030899 AR$0.030899 AR$0.030899 AR$0.030899 - -
Oct-22 2022 AR$0.030899 AR$0.030666 AR$0.030945 AR$0.030899 - -
Oct-21 2022 AR$0.030899 AR$0.01904 AR$0.030989 AR$0.01904 AR$96 -
Oct-20 2022 AR$0.01904 AR$0.01904 AR$0.01904 AR$0.01904 - -
Oct-19 2022 AR$0.01904 AR$0.018962 AR$0.019229 AR$0.019177 - -
Oct-18 2022 AR$0.019177 AR$0.018924 AR$0.019276 AR$0.018924 AR$26 -
Oct-17 2022 AR$0.018924 AR$0.018565 AR$0.019004 AR$0.018708 - -
Oct-16 2022 AR$0.018708 AR$0.018548 AR$0.018815 AR$0.018643 AR$44 -
Oct-15 2022 AR$0.018643 AR$0.018643 AR$0.018643 AR$0.018643 - -
Oct-14 2022 AR$0.018643 AR$0.018643 AR$0.018643 AR$0.018643 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.