Market Cap MX$38.68T -2.58%
Volume 24h MX$3.54T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 29 Seconds ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-28 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-27 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-26 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-25 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-24 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-23 2022 MX$0.00059779 MX$0.00059779 MX$0.00059779 MX$0.00059779 - -
Oct-22 2022 MX$0.00059779 MX$0.00059329 MX$0.00059869 MX$0.0005978 - -
Oct-21 2022 MX$0.0005978 MX$0.00036836 MX$0.00059953 MX$0.00036836 MX$2 -
Oct-20 2022 MX$0.00036836 MX$0.00036836 MX$0.00036836 MX$0.00036836 - -
Oct-19 2022 MX$0.00036836 MX$0.00036685 MX$0.00037202 MX$0.00037102 - -
Oct-18 2022 MX$0.00037102 MX$0.00036611 MX$0.00037292 MX$0.00036611 MX$1 -
Oct-17 2022 MX$0.00036611 MX$0.00035917 MX$0.00036767 MX$0.00036193 - -
Oct-16 2022 MX$0.00036193 MX$0.00035885 MX$0.00036401 MX$0.00036067 MX$1 -
Oct-15 2022 MX$0.00036067 MX$0.00036067 MX$0.00036067 MX$0.00036067 - -
Oct-14 2022 MX$0.00036067 MX$0.00036067 MX$0.00036067 MX$0.00036067 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.