Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-27 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-26 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-25 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-24 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-23 2022 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 Bs.0.00128459 - -
Oct-22 2022 Bs.0.00128459 Bs.0.00127491 Bs.0.00128651 Bs.0.00128461 - -
Oct-21 2022 Bs.0.00128461 Bs.0.00079158 Bs.0.00128833 Bs.0.00079158 Bs.4 -
Oct-20 2022 Bs.0.00079158 Bs.0.00079158 Bs.0.00079158 Bs.0.00079158 - -
Oct-19 2022 Bs.0.00079158 Bs.0.00078833 Bs.0.00079943 Bs.0.00079728 - -
Oct-18 2022 Bs.0.00079728 Bs.0.00078674 Bs.0.00080136 Bs.0.00078674 Bs.1 -
Oct-17 2022 Bs.0.00078674 Bs.0.00077182 Bs.0.00079009 Bs.0.00077775 - -
Oct-16 2022 Bs.0.00077775 Bs.0.00077113 Bs.0.00078222 Bs.0.00077505 Bs.2 -
Oct-15 2022 Bs.0.00077505 Bs.0.00077505 Bs.0.00077505 Bs.0.00077505 - -
Oct-14 2022 Bs.0.00077505 Bs.0.00077505 Bs.0.00077505 Bs.0.00077505 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.