Market Cap Rp36,837.88T -2.98%
Volume 24h Rp3,438.64T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-28 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-27 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-26 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-25 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-24 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-23 2022 Rp0.571675 Rp0.571675 Rp0.571675 Rp0.571675 - -
Oct-22 2022 Rp0.571675 Rp0.567368 Rp0.572532 Rp0.571682 - -
Oct-21 2022 Rp0.571682 Rp0.352273 Rp0.573339 Rp0.352273 Rp1,783 -
Oct-20 2022 Rp0.352273 Rp0.352273 Rp0.352273 Rp0.352273 - -
Oct-19 2022 Rp0.352273 Rp0.350827 Rp0.355768 Rp0.354812 - -
Oct-18 2022 Rp0.354812 Rp0.350118 Rp0.356629 Rp0.350118 Rp486 -
Oct-17 2022 Rp0.350118 Rp0.34348 Rp0.351611 Rp0.346119 - -
Oct-16 2022 Rp0.346119 Rp0.343172 Rp0.348108 Rp0.344918 Rp811 -
Oct-15 2022 Rp0.344918 Rp0.344918 Rp0.344918 Rp0.344918 - -
Oct-14 2022 Rp0.344918 Rp0.344918 Rp0.344918 Rp0.344918 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16211.1 IDR.