Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-27 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-26 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-25 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-24 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-23 2022 R0.00065454 R0.00065454 R0.00065454 R0.00065454 - -
Oct-22 2022 R0.00065454 R0.00064961 R0.00065552 R0.00065455 - -
Oct-21 2022 R0.00065455 R0.00040333 R0.00065644 R0.00040333 R2 -
Oct-20 2022 R0.00040333 R0.00040333 R0.00040333 R0.00040333 - -
Oct-19 2022 R0.00040333 R0.00040168 R0.00040733 R0.00040624 - -
Oct-18 2022 R0.00040624 R0.00040087 R0.00040832 R0.00040087 R1 -
Oct-17 2022 R0.00040087 R0.00039326 R0.00040257 R0.00039629 - -
Oct-16 2022 R0.00039629 R0.00039291 R0.00039856 R0.00039491 R1 -
Oct-15 2022 R0.00039491 R0.00039491 R0.00039491 R0.00039491 - -
Oct-14 2022 R0.00039491 R0.00039491 R0.00039491 R0.00039491 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.