Market Cap CL$2,187.78T -2.83%
Volume 24h CL$195.38T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-28 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-27 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-26 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-25 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-24 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-23 2022 CL$0.033908 CL$0.033908 CL$0.033908 CL$0.033908 - -
Oct-22 2022 CL$0.033908 CL$0.033652 CL$0.033958 CL$0.033908 - -
Oct-21 2022 CL$0.033908 CL$0.020894 CL$0.034006 CL$0.020894 CL$106 -
Oct-20 2022 CL$0.020894 CL$0.020894 CL$0.020894 CL$0.020894 - -
Oct-19 2022 CL$0.020894 CL$0.020808 CL$0.021101 CL$0.021045 - -
Oct-18 2022 CL$0.021045 CL$0.020766 CL$0.021152 CL$0.020766 CL$29 -
Oct-17 2022 CL$0.020766 CL$0.020373 CL$0.020855 CL$0.020529 - -
Oct-16 2022 CL$0.020529 CL$0.020354 CL$0.020647 CL$0.020458 CL$48 -
Oct-15 2022 CL$0.020458 CL$0.020458 CL$0.020458 CL$0.020458 - -
Oct-14 2022 CL$0.020458 CL$0.020458 CL$0.020458 CL$0.020458 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.