Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 20 Seconds ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-27 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-26 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-25 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-24 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-23 2022 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 NZ$0.0000595 - -
Oct-22 2022 NZ$0.0000595 NZ$0.00005905 NZ$0.00005959 NZ$0.0000595 - -
Oct-21 2022 NZ$0.0000595 NZ$0.00003666 NZ$0.00005967 NZ$0.00003666 NZ$0 -
Oct-20 2022 NZ$0.00003666 NZ$0.00003666 NZ$0.00003666 NZ$0.00003666 - -
Oct-19 2022 NZ$0.00003666 NZ$0.00003651 NZ$0.00003703 NZ$0.00003693 - -
Oct-18 2022 NZ$0.00003693 NZ$0.00003644 NZ$0.00003712 NZ$0.00003644 NZ$0 -
Oct-17 2022 NZ$0.00003644 NZ$0.00003575 NZ$0.00003659 NZ$0.00003602 - -
Oct-16 2022 NZ$0.00003602 NZ$0.00003572 NZ$0.00003623 NZ$0.0000359 NZ$0 -
Oct-15 2022 NZ$0.0000359 NZ$0.0000359 NZ$0.0000359 NZ$0.0000359 - -
Oct-14 2022 NZ$0.0000359 NZ$0.0000359 NZ$0.0000359 NZ$0.0000359 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 49 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.