Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Pet Store PSBD

Pet Store (PSBD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-27 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-26 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-25 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-24 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-23 2022 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 CN¥0.00025528 - -
Oct-22 2022 CN¥0.00025528 CN¥0.00025336 CN¥0.00025567 CN¥0.00025529 - -
Oct-21 2022 CN¥0.00025529 CN¥0.00015731 CN¥0.00025603 CN¥0.00015731 CN¥1 -
Oct-20 2022 CN¥0.00015731 CN¥0.00015731 CN¥0.00015731 CN¥0.00015731 - -
Oct-19 2022 CN¥0.00015731 CN¥0.00015666 CN¥0.00015887 CN¥0.00015844 - -
Oct-18 2022 CN¥0.00015844 CN¥0.00015635 CN¥0.00015925 CN¥0.00015635 CN¥0 -
Oct-17 2022 CN¥0.00015635 CN¥0.00015338 CN¥0.00015701 CN¥0.00015456 - -
Oct-16 2022 CN¥0.00015456 CN¥0.00015324 CN¥0.00015545 CN¥0.00015402 CN¥0 -
Oct-15 2022 CN¥0.00015402 CN¥0.00015402 CN¥0.00015402 CN¥0.00015402 - -
Oct-14 2022 CN¥0.00015402 CN¥0.00015402 CN¥0.00015402 CN¥0.00015402 - -

Historical and market price analysis of Pet Store (PSBD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 49 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.