Market Cap AU$3.70T -1.34%
Volume 24h AU$200.09B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Perpetual Wallet PWT

Perpetual Wallet (PWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-14 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-13 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-12 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-11 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-10 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-09 2023 AU$0.000278 AU$0.000278 AU$0.000278 AU$0.000278 - -
Aug-08 2023 AU$0.00027812 AU$0.00027434 AU$0.00028056 AU$0.00027466 AU$7 -
Aug-07 2023 AU$0.00027466 AU$0.0002744 AU$0.00027662 AU$0.00027607 - -
Aug-06 2023 AU$0.00027549 AU$0.00026852 AU$0.00027707 AU$0.0002686 AU$319 -
Aug-05 2023 AU$0.00026857 AU$0.000266 AU$0.00026857 AU$0.00026714 AU$3 -
Aug-04 2023 AU$0.00026682 AU$0.00026682 AU$0.00026808 AU$0.00026731 AU$13 -
Aug-03 2023 AU$0.00026718 AU$0.00026634 AU$0.00026786 AU$0.00026786 AU$7 -
Aug-02 2023 AU$0.00026825 AU$0.00026791 AU$0.00027355 AU$0.00027227 AU$71 -
Aug-01 2023 AU$0.00027227 AU$0.00027227 AU$0.00027227 AU$0.00027227 - -

Historical and market price analysis of Perpetual Wallet (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 130 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.