Market Cap Tk290.48T -1.6%
Volume 24h Tk18.09T -19.15%
BTC % 51.84% -0.11%
ETH % 14.27% -1.26%
Coins 27.177 +20
Exchanges 885
Last update 15 Seconds ago
Perpetual Wallet PWT

Perpetual Wallet (PWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-14 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-13 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-12 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-11 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-10 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-09 2023 Tk0.021409 Tk0.021409 Tk0.021409 Tk0.021409 - -
Aug-08 2023 Tk0.021418 Tk0.021127 Tk0.021606 Tk0.021152 Tk554 -
Aug-07 2023 Tk0.021152 Tk0.021132 Tk0.021303 Tk0.02126 - -
Aug-06 2023 Tk0.021216 Tk0.020679 Tk0.021337 Tk0.020685 Tk24,557 -
Aug-05 2023 Tk0.020683 Tk0.020485 Tk0.020683 Tk0.020573 Tk255 -
Aug-04 2023 Tk0.020548 Tk0.020548 Tk0.020645 Tk0.020586 Tk1,033 -
Aug-03 2023 Tk0.020576 Tk0.020511 Tk0.020628 Tk0.020628 Tk512 -
Aug-02 2023 Tk0.020658 Tk0.020632 Tk0.021067 Tk0.020968 Tk5,485 -
Aug-01 2023 Tk0.020968 Tk0.020968 Tk0.020968 Tk0.020968 - -

Historical and market price analysis of Perpetual Wallet (PWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 130 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.