Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Perfect World PFW

Perfect World (PFW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-07 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-06 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-05 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-04 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-03 2022 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 AU$0.000000000008209990179781 - -
Jun-02 2022 AU$0.000000000008209990179781 AU$0.000000000008079793842502 AU$0.000000000008244750502914 AU$0.000000000008141292294651 - -
Jun-01 2022 AU$0.000000000008141346417287 AU$0.00000000000807051671012 AU$0.000000000008726360711565 AU$0.000000000008598386405772 AU$2 -
May-31 2022 AU$0.000000000008598386405772 AU$0.000000000008488667537412 AU$0.000000000008643675568577 AU$0.000000000008488667537412 - -
May-30 2022 AU$0.000000000008488667537412 AU$0.000000000008069754321206 AU$0.000000000008594352858742 AU$0.000000000008069754321206 - -
May-29 2022 AU$0.000000000008069754321206 AU$0.000000000007998959108118 AU$0.00000000000830218952989 AU$0.00000000000830218952989 - -
May-28 2022 AU$0.00000000000830218952989 AU$0.00000000000830218952989 AU$0.000000000008305601955972 AU$0.00000000000830218952989 - -
May-27 2022 AU$0.000000000008305601955972 AU$0.000000000008051813774967 AU$0.000000000008533301691947 AU$0.000000000008474947191518 AU$213 -
May-26 2022 AU$0.000000000008474947191518 AU$0.000000000008277285851795 AU$0.000000000009109225643678 AU$0.000000000009109225643678 AU$218 -
May-25 2022 AU$0.000000000009109225643678 AU$0.000000000009109225643678 AU$0.000000000009109225643678 AU$0.000000000009109225643678 - -

Historical and market price analysis of Perfect World (PFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 207 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.