Cap Mercado AU$3.70T
-1.6%
Volumen 24h AU$198.77B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-08 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-07 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-06 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-05 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-04 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-03 2022 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | AU$8,233,750,542,688 | - | - |
Jun-02 2022 | AU$8,233,750,542,688 | AU$8,103,177,406,880 | AU$8,268,611,464,953 | AU$8,164,853,840,428 | - | - |
Jun-01 2022 | AU$8,164,908,119,699 | AU$8,093,873,425,740 | AU$8,751,615,491,756 | AU$8,623,270,818,169 | AU$2 | - |
May-31 2022 | AU$8,623,270,818,169 | AU$8,513,234,414,700 | AU$8,668,691,051,404 | AU$8,513,234,414,700 | - | - |
May-30 2022 | AU$8,513,234,414,700 | AU$8,093,108,830,412 | AU$8,619,225,597,734 | AU$8,093,108,830,412 | - | - |
May-29 2022 | AU$8,093,108,830,412 | AU$8,022,108,730,361 | AU$8,326,216,725,030 | AU$8,326,216,725,030 | - | - |
May-28 2022 | AU$8,326,216,725,030 | AU$8,326,216,725,030 | AU$8,329,639,026,944 | AU$8,326,216,725,030 | - | - |
May-27 2022 | AU$8,329,639,026,944 | AU$8,075,116,362,809 | AU$8,557,997,744,019 | AU$8,499,474,361,036 | AU$214 | - |
May-26 2022 | AU$8,499,474,361,036 | AU$8,301,240,973,715 | AU$9,135,588,465,356 | AU$9,135,588,465,356 | AU$218 | - |
May-25 2022 | AU$9,135,588,465,356 | AU$9,135,588,465,356 | AU$9,135,588,465,356 | AU$9,135,588,465,356 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 207 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52128 AUD.