Cap Mercado CHF2.34T
1.83%
Volumen 24h CHF120.04B
-22.64%
BTC % 51.57%
-0.13%
ETH % 14.65%
1.43%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-08 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-07 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-06 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-05 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-04 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-03 2022 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | CHF4,919,910,588,983 | - | - |
Jun-02 2022 | CHF4,919,910,588,983 | CHF4,841,889,260,772 | CHF4,940,741,025,818 | CHF4,878,742,762,337 | - | - |
Jun-01 2022 | CHF4,878,775,195,813 | CHF4,836,329,855,603 | CHF5,229,350,282,763 | CHF5,152,660,526,940 | CHF1 | - |
May-31 2022 | CHF5,152,660,526,940 | CHF5,086,910,506,486 | CHF5,179,800,465,816 | CHF5,086,910,506,486 | - | - |
May-30 2022 | CHF5,086,910,506,486 | CHF4,835,872,987,177 | CHF5,150,243,387,539 | CHF4,835,872,987,177 | - | - |
May-29 2022 | CHF4,835,872,987,177 | CHF4,793,448,317,854 | CHF4,975,161,880,271 | CHF4,975,161,880,271 | - | - |
May-28 2022 | CHF4,975,161,880,271 | CHF4,975,161,880,271 | CHF4,977,206,807,348 | CHF4,975,161,880,271 | - | - |
May-27 2022 | CHF4,977,206,807,348 | CHF4,825,121,953,195 | CHF5,113,657,925,753 | CHF5,078,688,465,585 | CHF128 | - |
May-26 2022 | CHF5,078,688,465,585 | CHF4,960,238,126,785 | CHF5,458,785,543,025 | CHF5,458,785,543,025 | CHF131 | - |
May-25 2022 | CHF5,458,785,543,025 | CHF5,458,785,543,025 | CHF5,458,785,543,025 | CHF5,458,785,543,025 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 207 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90901 CHF.