Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-08 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-07 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-06 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-05 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-04 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-03 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-02 2022 $5,412,383,350,000 $5,326,552,250,000 $5,435,298,870,000 $5,367,094,710,000 - -
Jun-01 2022 $5,367,130,390,000 $5,320,436,360,000 $5,752,797,310,000 $5,668,431,070,000 $1 -
May-31 2022 $5,668,431,070,000 $5,596,099,610,000 $5,698,287,660,000 $5,596,099,610,000 - -
May-30 2022 $5,596,099,610,000 $5,319,933,760,000 $5,665,771,980,000 $5,319,933,760,000 - -
May-29 2022 $5,319,933,760,000 $5,273,262,470,000 $5,473,165,180,000 $5,473,165,180,000 - -
May-28 2022 $5,473,165,180,000 $5,473,165,180,000 $5,475,414,800,000 $5,473,165,180,000 - -
May-27 2022 $5,475,414,800,000 $5,308,106,570,000 $5,625,524,390,000 $5,587,054,560,000 $140 -
May-26 2022 $5,587,054,560,000 $5,456,747,590,000 $6,005,198,560,000 $6,005,198,560,000 $144 -
May-25 2022 $6,005,198,560,000 $6,005,198,560,000 $6,005,198,560,000 $6,005,198,560,000 - -

Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 207 días, desde el día 04-09-2023.