Cap Mercato $2.47T
-3.07%
Volume 24o $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Perfect World (PFW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-07 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-06 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-05 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-04 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-03 2022 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | $5,412,383,350,000 | - | - |
| Jun-02 2022 | $5,412,383,350,000 | $5,326,552,250,000 | $5,435,298,870,000 | $5,367,094,710,000 | - | - |
| Jun-01 2022 | $5,367,130,390,000 | $5,320,436,360,000 | $5,752,797,310,000 | $5,668,431,070,000 | $1 | - |
| May-31 2022 | $5,668,431,070,000 | $5,596,099,610,000 | $5,698,287,660,000 | $5,596,099,610,000 | - | - |
| May-30 2022 | $5,596,099,610,000 | $5,319,933,760,000 | $5,665,771,980,000 | $5,319,933,760,000 | - | - |
| May-29 2022 | $5,319,933,760,000 | $5,273,262,470,000 | $5,473,165,180,000 | $5,473,165,180,000 | - | - |
| May-28 2022 | $5,473,165,180,000 | $5,473,165,180,000 | $5,475,414,800,000 | $5,473,165,180,000 | - | - |
| May-27 2022 | $5,475,414,800,000 | $5,308,106,570,000 | $5,625,524,390,000 | $5,587,054,560,000 | $140 | - |
| May-26 2022 | $5,587,054,560,000 | $5,456,747,590,000 | $6,005,198,560,000 | $6,005,198,560,000 | $144 | - |
| May-25 2022 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | $6,005,198,560,000 | - | - |