시가총액 $2.07T
1.63%
볼륨 24시간 $86.53B
12.26%
BTC % 57.9071%
0.41%
ETH % 9.35504%
0.23%
코인
34.665
거래소
204
실시간
Perfect World (PFW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Perfect World (PFW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 207 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-07 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-06 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-05 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-04 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-03 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-02 2022 | $0.00000000000541238335 | $0.00000000000532655225 | $0.00000000000543529887 | $0.00000000000536709471 | - | - |
| Jun-01 2022 | $0.00000000000536713039 | $0.00000000000532043636 | $0.00000000000575279731 | $0.00000000000566843107 | $1 | - |
| May-31 2022 | $0.00000000000566843107 | $0.00000000000559609961 | $0.00000000000569828766 | $0.00000000000559609961 | - | - |
| May-30 2022 | $0.00000000000559609961 | $0.00000000000531993376 | $0.00000000000566577198 | $0.00000000000531993376 | - | - |
| May-29 2022 | $0.00000000000531993376 | $0.00000000000527326247 | $0.00000000000547316518 | $0.00000000000547316518 | - | - |
| May-28 2022 | $0.00000000000547316518 | $0.00000000000547316518 | $0.0000000000054754148 | $0.00000000000547316518 | - | - |
| May-27 2022 | $0.0000000000054754148 | $0.00000000000530810657 | $0.00000000000562552439 | $0.00000000000558705456 | $140 | - |
| May-26 2022 | $0.00000000000558705456 | $0.00000000000545674759 | $0.00000000000600519856 | $0.00000000000600519856 | $144 | - |
| May-25 2022 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | - | - |