Cap Mercado $2.78T -0.08%
Volume 24h $180.06B -32.49%
BTC % 49.6% -0.32%
ETH % 15.27% -0.98%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-08 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-07 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-06 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-05 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-04 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-03 2022 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 $5,412,383,350,000 - -
Jun-02 2022 $5,412,383,350,000 $5,326,552,250,000 $5,435,298,870,000 $5,367,094,710,000 - -
Jun-01 2022 $5,367,130,390,000 $5,320,436,360,000 $5,752,797,310,000 $5,668,431,070,000 $1 -
May-31 2022 $5,668,431,070,000 $5,596,099,610,000 $5,698,287,660,000 $5,596,099,610,000 - -
May-30 2022 $5,596,099,610,000 $5,319,933,760,000 $5,665,771,980,000 $5,319,933,760,000 - -
May-29 2022 $5,319,933,760,000 $5,273,262,470,000 $5,473,165,180,000 $5,473,165,180,000 - -
May-28 2022 $5,473,165,180,000 $5,473,165,180,000 $5,475,414,800,000 $5,473,165,180,000 - -
May-27 2022 $5,475,414,800,000 $5,308,106,570,000 $5,625,524,390,000 $5,587,054,560,000 $140 -
May-26 2022 $5,587,054,560,000 $5,456,747,590,000 $6,005,198,560,000 $6,005,198,560,000 $144 -
May-25 2022 $6,005,198,560,000 $6,005,198,560,000 $6,005,198,560,000 $6,005,198,560,000 - -

Análise histórica e de mercado do preço de Perfect World (PFW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 207 dias, a partir do dia 04-09-2023.