Cap Mercado ₺79.86T
0.2%
Volumen 24h ₺4.25T
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-08 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-07 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-06 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-05 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-04 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-03 2022 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | ₺174,607,816,777,680 | - | - |
Jun-02 2022 | ₺174,607,816,777,680 | ₺171,838,836,826,800 | ₺175,347,089,785,296 | ₺173,146,769,020,368 | - | - |
Jun-01 2022 | ₺173,147,920,085,712 | ₺171,641,533,322,688 | ₺185,589,843,458,448 | ₺182,868,121,063,056 | ₺33 | - |
May-31 2022 | ₺182,868,121,063,056 | ₺180,534,650,298,288 | ₺183,831,318,541,728 | ₺180,534,650,298,288 | - | - |
May-30 2022 | ₺180,534,650,298,288 | ₺171,625,319,044,608 | ₺182,782,336,692,384 | ₺171,625,319,044,608 | - | - |
May-29 2022 | ₺171,625,319,044,608 | ₺170,119,665,892,176 | ₺176,568,687,238,944 | ₺176,568,687,238,944 | - | - |
May-28 2022 | ₺176,568,687,238,944 | ₺176,568,687,238,944 | ₺176,641,261,779,840 | ₺176,568,687,238,944 | - | - |
May-27 2022 | ₺176,641,261,779,840 | ₺171,243,764,433,456 | ₺181,483,917,240,912 | ₺180,242,849,749,248 | ₺4,531 | - |
May-26 2022 | ₺180,242,849,749,248 | ₺176,039,042,651,472 | ₺193,732,509,704,448 | ₺193,732,509,704,448 | ₺4,633 | - |
May-25 2022 | ₺193,732,509,704,448 | ₺193,732,509,704,448 | ₺193,732,509,704,448 | ₺193,732,509,704,448 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 207 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2608 TRY.