Cap Mercado CN¥17.40T
0.63%
Volumen 24h CN¥1.03T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-08 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-07 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-06 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-05 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-04 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-03 2022 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | CN¥39,173,206,972,295 | - | - |
Jun-02 2022 | CN¥39,173,206,972,295 | CN¥38,551,987,219,825 | CN¥39,339,062,631,399 | CN¥38,845,421,382,567 | - | - |
Jun-01 2022 | CN¥38,845,679,623,703 | CN¥38,507,722,242,772 | CN¥41,637,021,090,587 | CN¥41,026,403,555,339 | CN¥7 | - |
May-31 2022 | CN¥41,026,403,555,339 | CN¥40,502,890,147,297 | CN¥41,242,496,596,782 | CN¥40,502,890,147,297 | - | - |
May-30 2022 | CN¥40,502,890,147,297 | CN¥38,504,084,574,752 | CN¥41,007,157,859,646 | CN¥38,504,084,574,752 | - | - |
May-29 2022 | CN¥38,504,084,574,752 | CN¥38,166,291,779,118 | CN¥39,613,127,623,286 | CN¥39,613,127,623,286 | - | - |
May-28 2022 | CN¥39,613,127,623,286 | CN¥39,613,127,623,286 | CN¥39,629,409,697,960 | CN¥39,613,127,623,286 | - | - |
May-27 2022 | CN¥39,629,409,697,960 | CN¥38,418,482,921,689 | CN¥40,715,857,877,503 | CN¥40,437,424,788,912 | CN¥1,017 | - |
May-26 2022 | CN¥40,437,424,788,912 | CN¥39,494,302,032,143 | CN¥43,463,825,617,712 | CN¥43,463,825,617,712 | CN¥1,039 | - |
May-25 2022 | CN¥43,463,825,617,712 | CN¥43,463,825,617,712 | CN¥43,463,825,617,712 | CN¥43,463,825,617,712 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 207 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.