Cap Mercado MX$40.49T
0.99%
Volumen 24h MX$2.44T
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-08 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-07 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-06 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-05 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-04 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-03 2022 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | MX$90,956,725,911,754 | - | - |
Jun-02 2022 | MX$90,956,725,911,754 | MX$89,514,308,526,925 | MX$91,341,828,100,011 | MX$90,195,636,729,963 | - | - |
Jun-01 2022 | MX$90,196,236,343,066 | MX$89,411,529,160,708 | MX$96,677,484,633,743 | MX$95,259,684,660,670 | MX$17 | - |
May-31 2022 | MX$95,259,684,660,670 | MX$94,044,132,775,932 | MX$95,761,433,612,598 | MX$94,044,132,775,932 | - | - |
May-30 2022 | MX$94,044,132,775,932 | MX$89,403,082,816,928 | MX$95,214,997,855,493 | MX$89,403,082,816,928 | - | - |
May-29 2022 | MX$89,403,082,816,928 | MX$88,618,757,787,091 | MX$91,978,182,799,453 | MX$91,978,182,799,453 | - | - |
May-28 2022 | MX$91,978,182,799,453 | MX$91,978,182,799,453 | MX$92,015,988,338,440 | MX$91,978,182,799,453 | - | - |
May-27 2022 | MX$92,015,988,338,440 | MX$89,204,323,340,821 | MX$94,538,625,031,266 | MX$93,892,127,997,167 | MX$2,360 | - |
May-26 2022 | MX$93,892,127,997,167 | MX$91,702,280,274,227 | MX$100,919,163,360,368 | MX$100,919,163,360,368 | MX$2,413 | - |
May-25 2022 | MX$100,919,163,360,368 | MX$100,919,163,360,368 | MX$100,919,163,360,368 | MX$100,919,163,360,368 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 207 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8053 MXN.