時価総額 MX$40.74T
1.14%
ボリューム24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
硬貨
27.105
+16
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-08 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-07 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-06 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-05 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-04 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-03 2022 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | MX$0.000000000090962733657273 | - | - |
Jun-02 2022 | MX$0.000000000090962733657273 | MX$0.000000000089520220999922 | MX$0.000000000091347861281756 | MX$0.000000000090201594205091 | - | - |
Jun-01 2022 | MX$0.000000000090202193857799 | MX$0.000000000089417434845067 | MX$0.000000000096683870238757 | MX$0.000000000095265976619158 | MX$17 | - |
May-31 2022 | MX$0.000000000095265976619158 | MX$0.0000000000940503444465 | MX$0.0000000000957677587119 | MX$0.0000000000940503444465 | - | - |
May-30 2022 | MX$0.0000000000940503444465 | MX$0.000000000089408987943401 | MX$0.000000000095221286862391 | MX$0.000000000089408987943401 | - | - |
May-29 2022 | MX$0.000000000089408987943401 | MX$0.000000000088624611108432 | MX$0.000000000091984258012803 | MX$0.000000000091984258012803 | - | - |
May-28 2022 | MX$0.000000000091984258012803 | MX$0.000000000091984258012803 | MX$0.000000000092022066048868 | MX$0.000000000091984258012803 | - | - |
May-27 2022 | MX$0.000000000092022066048868 | MX$0.000000000089210215339113 | MX$0.000000000094544869363339 | MX$0.000000000093898329627729 | MX$2,360 | - |
May-26 2022 | MX$0.000000000093898329627729 | MX$0.000000000091708337264051 | MX$0.000000000100925829130769 | MX$0.000000000100925829130769 | MX$2,413 | - |
May-25 2022 | MX$0.000000000100925829130769 | MX$0.000000000100925829130769 | MX$0.000000000100925829130769 | MX$0.000000000100925829130769 | - | - |
Perfect World(PFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、19-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.80641 MXN.