Market Cap MX$40.90T 0.45%
Volume 24h MX$2.20T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Perfect World PFW

Perfect World (PFW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-08 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-07 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-06 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-05 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-04 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-03 2022 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 MX$0.000000000090851455055597 - -
Jun-02 2022 MX$0.000000000090851455055597 MX$0.000000000089410707085662 MX$0.000000000091236111536989 MX$0.000000000090091246737853 - -
Jun-01 2022 MX$0.000000000090091845656981 MX$0.000000000089308046673506 MX$0.000000000096565592726063 MX$0.000000000095149433676359 MX$17 -
May-31 2022 MX$0.000000000095149433676359 MX$0.000000000093935288638518 MX$0.000000000095650601917611 MX$0.000000000093935288638518 - -
May-30 2022 MX$0.000000000093935288638518 MX$0.000000000089299610105296 MX$0.000000000095104798590483 MX$0.000000000089299610105296 - -
May-29 2022 MX$0.000000000089299610105296 MX$0.000000000088516192832049 MX$0.000000000091871729736702 MX$0.000000000091871729736702 - -
May-28 2022 MX$0.000000000091871729736702 MX$0.000000000091871729736702 MX$0.00000000009190949152058 MX$0.000000000091871729736702 - -
May-27 2022 MX$0.00000000009190949152058 MX$0.000000000089101080668034 MX$0.000000000094429208581881 MX$0.000000000093783459785976 MX$2,358 -
May-26 2022 MX$0.000000000093783459785976 MX$0.000000000091596146533601 MX$0.000000000100802362248376 MX$0.000000000100802362248376 MX$2,410 -
May-25 2022 MX$0.000000000100802362248376 MX$0.000000000100802362248376 MX$0.000000000100802362248376 MX$0.000000000100802362248376 - -

Historical and market price analysis of Perfect World (PFW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 207 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.