時価総額 €2.21T -2.99%
ボリューム24h €123.22B 3.68%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
硬貨 27.085 +34
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-08 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-07 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-06 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-05 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-04 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-03 2022 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 €0.000000000005021338652962 - -
Jun-02 2022 €0.000000000005021338652962 €0.000000000004941708849937 €0.000000000005042598526642 €0.000000000004979322117202 - -
Jun-01 2022 €0.000000000004979355219322 €0.00000000000493603483299 €0.000000000005337157704352 €0.000000000005258886925192 €1 -
May-31 2022 €0.000000000005258886925192 €0.000000000005191781413177 €0.000000000005286586376565 €0.000000000005191781413177 - -
May-30 2022 €0.000000000005191781413177 €0.00000000000493556854584 €0.000000000005256419954445 €0.00000000000493556854584 - -
May-29 2022 €0.00000000000493556854584 €0.000000000004892269256542 €0.000000000005077728995744 €0.000000000005077728995744 - -
May-28 2022 €0.000000000005077728995744 €0.000000000005077728995744 €0.0000000000050798160807 €0.000000000005077728995744 - -
May-27 2022 €0.0000000000050798160807 €0.000000000004924595870317 €0.000000000005219080252822 €0.000000000005183389868039 €130 -
May-26 2022 €0.000000000005183389868039 €0.000000000005062497576622 €0.00000000000557132296404 €0.00000000000557132296404 €133 -
May-25 2022 €0.00000000000557132296404 €0.00000000000557132296404 €0.00000000000557132296404 €0.00000000000557132296404 - -

Perfect World(PFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、17-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.