時価総額 €2.21T
-2.99%
ボリューム24h €123.22B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-08 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-07 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-06 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-05 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-04 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-03 2022 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | €0.000000000005021338652962 | - | - |
Jun-02 2022 | €0.000000000005021338652962 | €0.000000000004941708849937 | €0.000000000005042598526642 | €0.000000000004979322117202 | - | - |
Jun-01 2022 | €0.000000000004979355219322 | €0.00000000000493603483299 | €0.000000000005337157704352 | €0.000000000005258886925192 | €1 | - |
May-31 2022 | €0.000000000005258886925192 | €0.000000000005191781413177 | €0.000000000005286586376565 | €0.000000000005191781413177 | - | - |
May-30 2022 | €0.000000000005191781413177 | €0.00000000000493556854584 | €0.000000000005256419954445 | €0.00000000000493556854584 | - | - |
May-29 2022 | €0.00000000000493556854584 | €0.000000000004892269256542 | €0.000000000005077728995744 | €0.000000000005077728995744 | - | - |
May-28 2022 | €0.000000000005077728995744 | €0.000000000005077728995744 | €0.0000000000050798160807 | €0.000000000005077728995744 | - | - |
May-27 2022 | €0.0000000000050798160807 | €0.000000000004924595870317 | €0.000000000005219080252822 | €0.000000000005183389868039 | €130 | - |
May-26 2022 | €0.000000000005183389868039 | €0.000000000005062497576622 | €0.00000000000557132296404 | €0.00000000000557132296404 | €133 | - |
May-25 2022 | €0.00000000000557132296404 | €0.00000000000557132296404 | €0.00000000000557132296404 | €0.00000000000557132296404 | - | - |
Perfect World(PFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、207日間分析、17-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.