Cap Mercado S$3.44T
-0.19%
Volumen 24h S$129.12B
-56.75%
BTC % 51.64%
0.21%
ETH % 14.61%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-08 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-07 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-06 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-05 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-04 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-03 2022 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | S$7,285,067,989,100 | - | - |
Jun-02 2022 | S$7,285,067,989,100 | S$7,169,539,328,500 | S$7,315,912,279,020 | S$7,224,109,479,660 | - | - |
Jun-01 2022 | S$7,224,157,504,940 | S$7,161,307,340,560 | S$7,743,265,179,260 | S$7,629,708,220,220 | S$1 | - |
May-31 2022 | S$7,629,708,220,220 | S$7,532,350,075,060 | S$7,669,895,190,360 | S$7,532,350,075,060 | - | - |
May-30 2022 | S$7,532,350,075,060 | S$7,160,630,840,960 | S$7,626,129,085,080 | S$7,160,630,840,960 | - | - |
May-29 2022 | S$7,160,630,840,960 | S$7,097,811,284,620 | S$7,366,880,332,279 | S$7,366,880,332,279 | - | - |
May-28 2022 | S$7,366,880,332,279 | S$7,366,880,332,279 | S$7,369,908,320,800 | S$7,366,880,332,279 | - | - |
May-27 2022 | S$7,369,908,320,800 | S$7,144,711,443,220 | S$7,571,955,828,940 | S$7,520,175,437,760 | S$189 | - |
May-26 2022 | S$7,520,175,437,760 | S$7,344,782,256,140 | S$8,082,997,261,760 | S$8,082,997,261,760 | S$193 | - |
May-25 2022 | S$8,082,997,261,760 | S$8,082,997,261,760 | S$8,082,997,261,760 | S$8,082,997,261,760 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 207 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.346 SGD.