Cap Mercado R$13.02T
2.93%
Volumen 24h R$772.34B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-08 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-07 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-06 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-05 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-04 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-03 2022 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | R$27,628,593,286,745 | - | - |
Jun-02 2022 | R$27,628,593,286,745 | R$27,190,451,270,575 | R$27,745,570,141,689 | R$27,397,408,366,137 | - | - |
Jun-01 2022 | R$27,397,590,501,833 | R$27,159,231,486,892 | R$29,366,304,428,357 | R$28,935,640,083,029 | R$5 | - |
May-31 2022 | R$28,935,640,083,029 | R$28,566,409,679,167 | R$29,088,049,018,002 | R$28,566,409,679,167 | - | - |
May-30 2022 | R$28,566,409,679,167 | R$27,156,665,864,672 | R$28,922,066,226,306 | R$27,156,665,864,672 | - | - |
May-29 2022 | R$27,156,665,864,672 | R$26,918,422,930,609 | R$27,938,866,294,345 | R$27,938,866,294,345 | - | - |
May-28 2022 | R$27,938,866,294,345 | R$27,938,866,294,345 | R$27,950,349,929,560 | R$27,938,866,294,345 | - | - |
May-27 2022 | R$27,950,349,929,560 | R$27,096,291,607,879 | R$28,716,614,353,633 | R$28,520,237,412,432 | R$717 | - |
May-26 2022 | R$28,520,237,412,432 | R$27,855,059,422,673 | R$30,654,737,089,231 | R$30,654,737,089,231 | R$733 | - |
May-25 2022 | R$30,654,737,089,231 | R$30,654,737,089,231 | R$30,654,737,089,231 | R$30,654,737,089,231 | - | - |
Análisis de precios históricos y de mercado de Perfect World (PFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 207 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1047 BRL.