Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Peppina PPNA

Peppina (PPNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-31 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-30 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-29 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-28 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-27 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-26 2023 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 AU$0.000000000165805984508196 - -
Aug-25 2023 AU$0.000000000165805984508196 AU$0.000000000164789475947696 AU$0.000000000167801938442947 AU$0.000000000167801938442947 - -
Aug-24 2023 AU$0.000000000166770560320575 AU$0.000000000164087652677178 AU$0.000000000166770560320575 AU$0.000000000164087652677178 AU$53 -
Aug-23 2023 AU$0.000000000164087652677178 AU$0.000000000164087652677178 AU$0.000000000164087652677178 AU$0.000000000164087652677178 - -
Aug-22 2023 AU$0.000000000164087652677178 AU$0.000000000164087652677178 AU$0.000000000164087652677178 AU$0.000000000164087652677178 - -
Aug-21 2023 AU$0.000000000164087652677178 AU$0.000000000163593848700928 AU$0.000000000168844979075919 AU$0.000000000168525879268122 - -
Aug-20 2023 AU$0.00000000017069928234644 AU$0.000000000169876943556574 AU$0.000000000170934926869445 AU$0.000000000170934926869445 - -
Aug-19 2023 AU$0.00000000017069332911321 AU$0.000000000167925904220124 AU$0.00000000017069332911321 AU$0.000000000167925904220124 AU$120 -
Aug-18 2023 AU$0.000000000168044388624586 AU$0.000000000166319746433149 AU$0.000000000181168839015728 AU$0.00000000018095375784671 AU$0 -
Aug-17 2023 AU$0.000000000181394421902319 AU$0.000000000176793920780297 AU$0.000000000186223484691695 AU$0.000000000180799295826308 AU$4,040 -

Historical and market price analysis of Peppina (PPNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.