Market Cap MX$41.36T 2.18%
Volume 24h MX$2.14T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 34 Seconds ago
Peppina PPNA

Peppina (PPNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-31 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-30 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-29 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-28 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-27 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-26 2023 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 MX$0.00000000183874583981374 - -
Aug-25 2023 MX$0.00000000183874583981374 MX$0.000000001827473020607009 MX$0.000000001860880456998208 MX$0.000000001860880456998208 - -
Aug-24 2023 MX$0.000000001849442738164287 MX$0.000000001819689980551021 MX$0.000000001849442738164287 MX$0.000000001819689980551021 MX$586 -
Aug-23 2023 MX$0.000000001819689980551021 MX$0.000000001819689980551021 MX$0.000000001819689980551021 MX$0.000000001819689980551021 - -
Aug-22 2023 MX$0.000000001819689980551021 MX$0.000000001819689980551021 MX$0.000000001819689980551021 MX$0.000000001819689980551021 - -
Aug-21 2023 MX$0.000000001819689980551021 MX$0.000000001814213821112593 MX$0.000000001872447510083307 MX$0.000000001868908775062297 - -
Aug-20 2023 MX$0.000000001893011257734144 MX$0.00000000188389173148019 MX$0.000000001895624495052651 MX$0.000000001895624495052651 - -
Aug-19 2023 MX$0.000000001892945237904591 MX$0.00000000186225520567052 MX$0.000000001892945237904591 MX$0.00000000186225520567052 MX$1,331 -
Aug-18 2023 MX$0.000000001863569167325362 MX$0.000000001844443327784172 MX$0.00000000200911595580911 MX$0.000000002006730760811915 MX$4 -
Aug-17 2023 MX$0.000000002011617612160553 MX$0.000000001960599234722207 MX$0.000000002065170679864963 MX$0.000000002005017816624368 MX$44,802 -

Historical and market price analysis of Peppina (PPNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.