Market Cap HK$18.53T -3.24%
Volume 24h HK$1.05T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Peppina PPNA

Peppina (PPNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-31 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-30 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-29 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-28 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-27 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-26 2023 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 HK$0.000000000855037116880278 - -
Aug-25 2023 HK$0.000000000855037116880278 HK$0.000000000849795131487337 HK$0.000000000865329958256645 HK$0.000000000865329958256645 - -
Aug-24 2023 HK$0.000000000860011292716423 HK$0.000000000846175931929714 HK$0.000000000860011292716423 HK$0.000000000846175931929714 HK$272 -
Aug-23 2023 HK$0.000000000846175931929714 HK$0.000000000846175931929714 HK$0.000000000846175931929714 HK$0.000000000846175931929714 - -
Aug-22 2023 HK$0.000000000846175931929714 HK$0.000000000846175931929714 HK$0.000000000846175931929714 HK$0.000000000846175931929714 - -
Aug-21 2023 HK$0.000000000846175931929714 HK$0.000000000843629457329241 HK$0.000000000870708765651627 HK$0.00000000086906321479612 - -
Aug-20 2023 HK$0.000000000880271135351078 HK$0.000000000876030454955421 HK$0.000000000881486319556616 HK$0.000000000881486319556616 - -
Aug-19 2023 HK$0.000000000880240435401419 HK$0.000000000865969231567701 HK$0.000000000880240435401419 HK$0.000000000865969231567701 HK$619 -
Aug-18 2023 HK$0.000000000866580238244492 HK$0.000000000857686511691794 HK$0.000000000934261101853643 HK$0.000000000933151959845302 HK$2 -
Aug-17 2023 HK$0.000000000935424399677544 HK$0.000000000911700290881077 HK$0.000000000960327167432935 HK$0.000000000932355421885687 HK$20,833 -

Historical and market price analysis of Peppina (PPNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.