Cap Mercado HK$21.08T
-0.54%
Volume 24h HK$2.21T
29.53%
BTC % 49.42%
-1.41%
ETH % 16.92%
2.18%
Moedas
27.296
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-31 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-30 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-29 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-28 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-27 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-26 2023 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | HK$854,345,634,052,241 | - | - |
Aug-25 2023 | HK$854,345,634,052,241 | HK$849,107,887,940,628 | HK$864,630,151,435,505 | HK$864,630,151,435,505 | - | - |
Aug-24 2023 | HK$859,315,787,189,130 | HK$845,491,615,290,265 | HK$859,315,787,189,130 | HK$845,491,615,290,265 | HK$272 | - |
Aug-23 2023 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | - | - |
Aug-22 2023 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | HK$845,491,615,290,265 | - | - |
Aug-21 2023 | HK$845,491,615,290,265 | HK$842,947,200,066,425 | HK$870,004,608,898,917 | HK$868,360,388,827,929 | - | - |
Aug-20 2023 | HK$879,559,245,349,936 | HK$875,321,994,463,496 | HK$880,773,446,815,668 | HK$880,773,446,815,668 | - | - |
Aug-19 2023 | HK$879,528,570,227,841 | HK$865,268,907,755,535 | HK$879,528,570,227,841 | HK$865,268,907,755,535 | HK$618 | - |
Aug-18 2023 | HK$865,879,420,300,999 | HK$856,992,886,253,827 | HK$933,505,549,262,906 | HK$932,397,304,236,273 | HK$2 | - |
Aug-17 2023 | HK$934,667,906,308,387 | HK$910,962,983,595,797 | HK$959,550,534,778,671 | HK$931,601,410,450,238 | HK$20,817 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 87 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80853 HKD.