Cap Mercado NZ$4.19T
-4.17%
Volume 24h NZ$262.97B
2.11%
BTC % 50.86%
-0.03%
ETH % 16.13%
0.12%
Moedas
27.651
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-31 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-30 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-29 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-28 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-27 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-26 2023 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | NZ$177,274,533,564,338 | - | - |
Aug-25 2023 | NZ$177,274,533,564,338 | NZ$176,187,714,644,856 | NZ$179,408,544,612,542 | NZ$179,408,544,612,542 | - | - |
Aug-24 2023 | NZ$178,305,827,626,094 | NZ$175,437,347,320,693 | NZ$178,305,827,626,094 | NZ$175,437,347,320,693 | NZ$56 | - |
Aug-23 2023 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | - | - |
Aug-22 2023 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | NZ$175,437,347,320,693 | - | - |
Aug-21 2023 | NZ$175,437,347,320,693 | NZ$174,909,387,670,614 | NZ$180,523,730,787,801 | NZ$180,182,559,329,150 | - | - |
Aug-20 2023 | NZ$182,506,293,409,673 | NZ$181,627,074,690,047 | NZ$182,758,237,107,763 | NZ$182,758,237,107,763 | - | - |
Aug-19 2023 | NZ$182,499,928,400,308 | NZ$179,541,084,914,946 | NZ$182,499,928,400,308 | NZ$179,541,084,914,946 | NZ$128 | - |
Aug-18 2023 | NZ$179,667,764,706,378 | NZ$177,823,831,624,232 | NZ$193,700,013,471,578 | NZ$193,470,055,463,553 | NZ$0 | - |
Aug-17 2023 | NZ$193,941,199,585,090 | NZ$189,022,488,761,788 | NZ$199,104,281,340,424 | NZ$193,304,909,538,927 | NZ$4,319 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 87 dias, a partir do dia 18-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62025 NZD.