Cap Mercado €2.46T
-2.75%
Volume 24h €271.45B
33.73%
BTC % 49.68%
-0.86%
ETH % 16.64%
0.18%
Moedas
27.300
+46
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-30 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-29 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-28 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-27 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-26 2023 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | €101,181,881,283,523 | - | - |
Aug-25 2023 | €101,181,881,283,523 | €100,561,564,418,620 | €102,399,897,476,801 | €102,399,897,476,801 | - | - |
Aug-24 2023 | €101,770,506,571,245 | €100,133,281,935,028 | €101,770,506,571,245 | €100,133,281,935,028 | €32 | - |
Aug-23 2023 | €100,133,281,935,028 | €100,133,281,935,028 | €100,133,281,935,028 | €100,133,281,935,028 | - | - |
Aug-22 2023 | €100,133,281,935,028 | €100,133,281,935,028 | €100,133,281,935,028 | €100,133,281,935,028 | - | - |
Aug-21 2023 | €100,133,281,935,028 | €99,831,941,694,202 | €103,036,405,343,584 | €102,841,677,035,279 | - | - |
Aug-20 2023 | €104,167,980,261,933 | €103,666,154,069,966 | €104,311,780,597,141 | €104,311,780,597,141 | - | - |
Aug-19 2023 | €104,164,347,345,185 | €102,475,546,679,613 | €104,164,347,345,185 | €102,475,546,679,613 | €73 | - |
Aug-18 2023 | €102,547,850,915,083 | €101,495,400,715,603 | €110,556,950,136,242 | €110,425,698,436,404 | €0 | - |
Aug-17 2023 | €110,694,610,431,908 | €107,887,188,493,829 | €113,641,510,444,682 | €110,331,439,125,696 | €2,465 | - |
Análise histórica e de mercado do preço de Peppina (PPNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 87 dias, a partir do dia 27-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92478 EUR.