時価総額 €2.20T 0.11%
ボリューム24h €69.81B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-31 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-30 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-29 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-28 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-27 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-26 2023 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 €0.000000000101506834447964 - -
Aug-25 2023 €0.000000000101506834447964 €0.000000000100884525389147 €0.000000000102728762391165 €0.000000000102728762391165 - -
Aug-24 2023 €0.000000000102097350149735 €0.00000000010045486744439 €0.000000000102097350149735 €0.00000000010045486744439 €32 -
Aug-23 2023 €0.00000000010045486744439 €0.00000000010045486744439 €0.00000000010045486744439 €0.00000000010045486744439 - -
Aug-22 2023 €0.00000000010045486744439 €0.00000000010045486744439 €0.00000000010045486744439 €0.00000000010045486744439 - -
Aug-21 2023 €0.00000000010045486744439 €0.000000000100152559426886 €0.000000000103367314450475 €0.000000000103171960757672 - -
Aug-20 2023 €0.00000000010450252350614 €0.000000000103999085661899 €0.000000000104646785666858 €0.000000000104646785666858 - -
Aug-19 2023 €0.000000000104498878922009 €0.000000000102804654547039 €0.000000000104498878922009 €0.000000000102804654547039 €73 -
Aug-18 2023 €0.000000000102877190992959 €0.000000000101821360771104 €0.000000000110912012034103 €0.000000000110780338809635 €0 -
Aug-17 2023 €0.000000000111050114436085 €0.000000000108233676252892 €0.000000000114006478638221 €0.000000000110685776778114 €2,473 -

Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、15-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.