時価総額 €2.20T
0.11%
ボリューム24h €69.81B
BTC % 50.5%
0.05%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-31 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-30 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-29 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-28 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-27 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-26 2023 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | €0.000000000101506834447964 | - | - |
Aug-25 2023 | €0.000000000101506834447964 | €0.000000000100884525389147 | €0.000000000102728762391165 | €0.000000000102728762391165 | - | - |
Aug-24 2023 | €0.000000000102097350149735 | €0.00000000010045486744439 | €0.000000000102097350149735 | €0.00000000010045486744439 | €32 | - |
Aug-23 2023 | €0.00000000010045486744439 | €0.00000000010045486744439 | €0.00000000010045486744439 | €0.00000000010045486744439 | - | - |
Aug-22 2023 | €0.00000000010045486744439 | €0.00000000010045486744439 | €0.00000000010045486744439 | €0.00000000010045486744439 | - | - |
Aug-21 2023 | €0.00000000010045486744439 | €0.000000000100152559426886 | €0.000000000103367314450475 | €0.000000000103171960757672 | - | - |
Aug-20 2023 | €0.00000000010450252350614 | €0.000000000103999085661899 | €0.000000000104646785666858 | €0.000000000104646785666858 | - | - |
Aug-19 2023 | €0.000000000104498878922009 | €0.000000000102804654547039 | €0.000000000104498878922009 | €0.000000000102804654547039 | €73 | - |
Aug-18 2023 | €0.000000000102877190992959 | €0.000000000101821360771104 | €0.000000000110912012034103 | €0.000000000110780338809635 | €0 | - |
Aug-17 2023 | €0.000000000111050114436085 | €0.000000000108233676252892 | €0.000000000114006478638221 | €0.000000000110685776778114 | €2,473 | - |
Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.