時価総額 ₹230.71T
1.11%
ボリューム24h ₹16.82T
-16.68%
BTC % 49.75%
-1.12%
ETH % 17.06%
3.75%
硬貨
27.269
+32
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-30 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-29 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-28 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-27 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-26 2023 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | ₹0.000000009107890140091442 | - | - |
Aug-25 2023 | ₹0.000000009107890140091442 | ₹0.000000009052052298514376 | ₹0.00000000921752990500291 | ₹0.00000000921752990500291 | - | - |
Aug-24 2023 | ₹0.000000009160875263378724 | ₹0.000000009013500437647594 | ₹0.000000009160875263378724 | ₹0.000000009013500437647594 | ₹2,901 | - |
Aug-23 2023 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | - | - |
Aug-22 2023 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | ₹0.000000009013500437647594 | - | - |
Aug-21 2023 | ₹0.000000009013500437647594 | ₹0.000000008986375286647999 | ₹0.00000000927482518010975 | ₹0.000000009257296705478632 | - | - |
Aug-20 2023 | ₹0.000000009376683931013222 | ₹0.000000009331512030986464 | ₹0.000000009389628122587501 | ₹0.000000009389628122587501 | - | - |
Aug-19 2023 | ₹0.00000000937635691390101 | ₹0.000000009224339470309076 | ₹0.00000000937635691390101 | ₹0.000000009224339470309076 | ₹6,591 | - |
Aug-18 2023 | ₹0.000000009230847938277551 | ₹0.00000000913611160136444 | ₹0.000000009951787249763571 | ₹0.000000009939972623986174 | ₹22 | - |
Aug-17 2023 | ₹0.000000009964178745490635 | ₹0.000000009711468573822078 | ₹0.0000000102 | ₹0.000000009931487869248204 | ₹221,919 | - |
Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2441 INR.