時価総額 ₹230.71T 1.11%
ボリューム24h ₹16.82T -16.68%
BTC % 49.75% -1.12%
ETH % 17.06% 3.75%
硬貨 27.269 +32
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
Aug-31 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-30 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-29 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-28 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-27 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-26 2023 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 ₹0.000000009107890140091442 - -
Aug-25 2023 ₹0.000000009107890140091442 ₹0.000000009052052298514376 ₹0.00000000921752990500291 ₹0.00000000921752990500291 - -
Aug-24 2023 ₹0.000000009160875263378724 ₹0.000000009013500437647594 ₹0.000000009160875263378724 ₹0.000000009013500437647594 ₹2,901 -
Aug-23 2023 ₹0.000000009013500437647594 ₹0.000000009013500437647594 ₹0.000000009013500437647594 ₹0.000000009013500437647594 - -
Aug-22 2023 ₹0.000000009013500437647594 ₹0.000000009013500437647594 ₹0.000000009013500437647594 ₹0.000000009013500437647594 - -
Aug-21 2023 ₹0.000000009013500437647594 ₹0.000000008986375286647999 ₹0.00000000927482518010975 ₹0.000000009257296705478632 - -
Aug-20 2023 ₹0.000000009376683931013222 ₹0.000000009331512030986464 ₹0.000000009389628122587501 ₹0.000000009389628122587501 - -
Aug-19 2023 ₹0.00000000937635691390101 ₹0.000000009224339470309076 ₹0.00000000937635691390101 ₹0.000000009224339470309076 ₹6,591 -
Aug-18 2023 ₹0.000000009230847938277551 ₹0.00000000913611160136444 ₹0.000000009951787249763571 ₹0.000000009939972623986174 ₹22 -
Aug-17 2023 ₹0.000000009964178745490635 ₹0.000000009711468573822078 ₹0.0000000102 ₹0.000000009931487869248204 ₹221,919 -

Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2441 INR.