時価総額 MX$40.00T
0.01%
ボリューム24h MX$1.20T
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-31 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-30 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-29 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-28 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-27 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-26 2023 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | MX$0.000000001836447097057877 | - | - |
Aug-25 2023 | MX$0.000000001836447097057877 | MX$0.000000001825188370778472 | MX$0.000000001858554042233629 | MX$0.000000001858554042233629 | - | - |
Aug-24 2023 | MX$0.000000001847130622479408 | MX$0.000000001817415060836651 | MX$0.000000001847130622479408 | MX$0.000000001817415060836651 | MX$585 | - |
Aug-23 2023 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | - | - |
Aug-22 2023 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | MX$0.000000001817415060836651 | - | - |
Aug-21 2023 | MX$0.000000001817415060836651 | MX$0.000000001811945747522123 | MX$0.000000001870106634549375 | MX$0.000000001866572323544627 | - | - |
Aug-20 2023 | MX$0.00000000189064467404364 | MX$0.000000001881536548737257 | MX$0.000000001893254644374278 | MX$0.000000001893254644374278 | - | - |
Aug-19 2023 | MX$0.000000001890578736750022 | MX$0.000000001859927072237986 | MX$0.000000001890578736750022 | MX$0.000000001859927072237986 | MX$1,329 | - |
Aug-18 2023 | MX$0.000000001861239391218908 | MX$0.000000001842137462206375 | MX$0.000000002006604221642754 | MX$0.000000002004222008542025 | MX$4 | - |
Aug-17 2023 | MX$0.000000002009102750501376 | MX$0.000000001958148154648833 | MX$0.000000002062588867829189 | MX$0.000000002002511205823928 | MX$44,746 | - |
Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78472 MXN.