時価総額 $2.12T
1.72%
ボリューム24h $87.49B
3.7%
BTC % 57.8806%
-0.16%
ETH % 9.66383%
3.13%
硬貨
34.665
取引所
204
ライブ
Peppina (PPNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Peppina (PPNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 87 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-30 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-29 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-28 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-27 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-26 2023 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | $0.00000000010941183987924 | - | - |
| Aug-25 2023 | $0.00000000010941183987924 | $0.00000000010874106751727 | $0.00000000011072892739549 | $0.00000000011072892739549 | - | - |
| Aug-24 2023 | $0.00000000011004834292615 | $0.00000000010827794927986 | $0.00000000011004834292615 | $0.00000000010827794927986 | $35 | - |
| Aug-23 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
| Aug-22 2023 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | $0.00000000010827794927986 | - | - |
| Aug-21 2023 | $0.00000000010827794927986 | $0.0000000001079520985469 | $0.00000000011141720770733 | $0.00000000011120664053643 | - | - |
| Aug-20 2023 | $0.00000000011264082296539 | $0.00000000011209817910202 | $0.00000000011279631977026 | $0.00000000011279631977026 | - | - |
| Aug-19 2023 | $0.0000000001126368945535 | $0.00000000011081072977315 | $0.0000000001126368945535 | $0.00000000011081072977315 | $79 | - |
| Aug-18 2023 | $0.00000000011088891510963 | $0.00000000010975086043773 | $0.00000000011954946055953 | $0.00000000011940753307425 | $0 | - |
| Aug-17 2023 | $0.000000000119698317904699 | $0.0000000001166625451392 | $0.00000000012288491364939 | $0.00000000011930560687482 | $2,666 | - |